시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,320	120	+ 2.31%	36,782	195
14:07	5,330	130	+ 2.50%	36,582	194
14:04	5,330	130	+ 2.50%	36,571	193
14:03	5,350	150	+ 2.89%	36,054	191
14:02	5,360	160	+ 3.08%	36,049	191
13:58	5,370	170	+ 3.27%	36,038	191
13:55	5,370	170	+ 3.27%	36,037	191
13:54	5,360	160	+ 3.08%	35,935	190
13:53	5,360	160	+ 3.08%	35,933	190
13:52	5,350	150	+ 2.89%	35,832	190