시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,370	170	+ 3.27%	39,625	210
14:31	5,370	170	+ 3.27%	39,525	209
14:30	5,370	170	+ 3.27%	39,523	209
14:29	5,370	170	+ 3.27%	39,423	209
14:28	5,350	150	+ 2.89%	39,273	208
14:27	5,340	140	+ 2.69%	39,222	208
14:25	5,320	120	+ 2.31%	38,958	206
14:21	5,320	120	+ 2.31%	38,935	206
14:19	5,320	120	+ 2.31%	38,933	206
14:16	5,320	120	+ 2.31%	38,928	206