시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,380	180	+ 3.46%	41,025	217
14:51	5,390	190	+ 3.65%	41,015	217
14:50	5,360	160	+ 3.08%	40,682	215
14:47	5,360	160	+ 3.08%	40,436	214
14:46	5,360	160	+ 3.08%	40,367	214
14:40	5,370	170	+ 3.27%	40,361	214
14:39	5,390	190	+ 3.65%	40,185	213
14:38	5,370	170	+ 3.27%	40,176	213
14:35	5,380	180	+ 3.46%	39,699	210
14:34	5,370	170	+ 3.27%	39,698	210