시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,470	270	+ 5.19%	47,378	252
15:08	5,460	260	+ 5.00%	47,376	252
15:07	5,480	280	+ 5.39%	46,934	249
15:06	5,440	240	+ 4.62%	45,441	241
15:04	5,420	220	+ 4.23%	43,835	232
15:03	5,390	190	+ 3.65%	43,645	231
15:02	5,400	200	+ 3.85%	43,583	231
15:01	5,390	190	+ 3.65%	43,441	230
15:00	5,380	180	+ 3.46%	41,363	219
14:59	5,380	180	+ 3.46%	41,070	218