시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,250	50	+ 0.96%	3,248	17
09:18	5,230	30	+ 0.58%	3,247	17
09:17	5,210	10	+ 0.19%	3,245	17
09:14	5,210	10	+ 0.19%	3,116	16
09:13	5,210	10	+ 0.19%	3,009	16
09:12	5,200	0	0.00%	1,833	10
09:09	5,210	10	+ 0.19%	1,808	9
09:08	5,240	40	+ 0.77%	1,342	7
09:07	5,260	60	+ 1.15%	1,323	7
09:05	5,220	20	+ 0.39%	1,322	7