시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,260	60	+ 1.15%	5,414	28
09:38	5,260	60	+ 1.15%	5,413	28
09:32	5,260	60	+ 1.15%	5,336	28
09:31	5,260	60	+ 1.15%	5,294	28
09:30	5,290	90	+ 1.73%	5,268	28
09:29	5,290	90	+ 1.73%	5,267	28
09:28	5,280	80	+ 1.54%	4,989	26
09:27	5,260	60	+ 1.15%	4,346	23
09:26	5,260	60	+ 1.15%	4,343	23
09:24	5,250	50	+ 0.96%	3,313	17