시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,230	30	+ 0.58%	5,882	31
10:02	5,230	30	+ 0.58%	5,880	31
10:01	5,260	60	+ 1.15%	5,879	31
09:59	5,250	50	+ 0.96%	5,636	29
09:57	5,250	50	+ 0.96%	5,634	29
09:56	5,260	60	+ 1.15%	5,626	29
09:55	5,260	60	+ 1.15%	5,600	29
09:54	5,260	60	+ 1.15%	5,581	29
09:53	5,260	60	+ 1.15%	5,552	29
09:43	5,260	60	+ 1.15%	5,541	29