시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,230	30	+ 0.58%	7,105	37
10:26	5,240	40	+ 0.77%	7,104	37
10:25	5,240	40	+ 0.77%	7,095	37
10:21	5,240	40	+ 0.77%	7,091	37
10:15	5,240	40	+ 0.77%	7,086	37
10:14	5,240	40	+ 0.77%	6,958	36
10:11	5,240	40	+ 0.77%	6,931	36
10:10	5,240	40	+ 0.77%	5,894	31
10:07	5,250	50	+ 0.96%	5,893	31
10:04	5,250	50	+ 0.96%	5,883	31