시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,210	10	+ 0.19%	7,303	38
10:51	5,240	40	+ 0.77%	7,286	38
10:50	5,240	40	+ 0.77%	7,284	38
10:48	5,240	40	+ 0.77%	7,282	38
10:47	5,240	40	+ 0.77%	7,281	38
10:46	5,230	30	+ 0.58%	7,280	38
10:44	5,240	40	+ 0.77%	7,277	38
10:41	5,240	40	+ 0.77%	7,236	38
10:40	5,230	30	+ 0.58%	7,234	38
10:39	5,230	30	+ 0.58%	7,140	37