시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,250	50	+ 0.96%	8,604	45
11:15	5,220	20	+ 0.39%	8,602	45
11:12	5,220	20	+ 0.39%	8,595	45
11:10	5,220	20	+ 0.39%	8,375	44
11:09	5,260	60	+ 1.15%	8,368	44
11:07	5,260	60	+ 1.15%	8,347	44
10:57	5,240	40	+ 0.77%	7,782	41
10:56	5,240	40	+ 0.77%	7,775	41
10:54	5,240	40	+ 0.77%	7,409	39
10:53	5,210	10	+ 0.19%	7,408	39