시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,300	100	+ 1.92%	13,132	69
11:47	5,260	60	+ 1.15%	11,375	60
11:45	5,260	60	+ 1.15%	11,374	59
11:44	5,200	0	0.00%	11,373	59
11:43	5,200	0	0.00%	9,756	51
11:41	5,220	20	+ 0.39%	9,746	51
11:40	5,190	10	- 0.19%	9,744	51
11:33	5,230	30	+ 0.58%	8,645	45
11:31	5,250	50	+ 0.96%	8,610	45
11:24	5,250	50	+ 0.96%	8,608	45