시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,270	70	+ 1.35%	13,326	70
12:22	5,270	70	+ 1.35%	13,170	69
12:20	5,260	60	+ 1.15%	13,169	69
12:17	5,240	40	+ 0.77%	13,168	69
12:15	5,270	70	+ 1.35%	13,166	69
12:10	5,270	70	+ 1.35%	13,158	69
12:09	5,270	70	+ 1.35%	13,156	69
12:01	5,210	10	+ 0.19%	13,155	69
12:00	5,280	80	+ 1.54%	13,150	69
11:55	5,280	80	+ 1.54%	13,134	69