시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,450	250	+ 4.81%	49,873	265
15:19	5,470	270	+ 5.19%	49,022	261
15:18	5,440	240	+ 4.62%	48,957	260
15:17	5,440	240	+ 4.62%	48,917	260
15:16	5,440	240	+ 4.62%	48,596	258
15:15	5,480	280	+ 5.39%	48,397	257
15:14	5,470	270	+ 5.19%	48,364	257
15:13	5,450	250	+ 4.81%	48,323	257
15:11	5,440	240	+ 4.62%	47,848	254
15:10	5,460	260	+ 5.00%	47,668	253