| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:05 | 8,110 | 1,500 | + 22.69% | 4,879,445 | 38,373 |
| 10:04 | 8,060 | 1,450 | + 21.94% | 4,859,109 | 38,209 |
| 10:03 | 8,140 | 1,530 | + 23.15% | 4,823,359 | 37,920 |
| 10:02 | 8,150 | 1,540 | + 23.30% | 4,805,351 | 37,773 |
| 10:01 | 8,200 | 1,590 | + 24.05% | 4,751,900 | 37,338 |
| 10:00 | 8,130 | 1,520 | + 23.00% | 4,665,938 | 36,636 |
| 09:59 | 8,060 | 1,450 | + 21.94% | 4,634,111 | 36,378 |
| 09:58 | 8,120 | 1,510 | + 22.84% | 4,601,292 | 36,113 |
| 09:57 | 8,090 | 1,480 | + 22.39% | 4,566,194 | 35,829 |
| 09:56 | 8,100 | 1,490 | + 22.54% | 4,545,352 | 35,660 |