시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,950	1,340	+ 20.27%	5,036,071	39,622
10:14	7,940	1,330	+ 20.12%	5,031,339	39,585
10:13	7,930	1,320	+ 19.97%	5,015,360	39,458
10:12	7,950	1,340	+ 20.27%	5,007,359	39,394
10:11	7,940	1,330	+ 20.12%	4,996,088	39,305
10:10	7,950	1,340	+ 20.27%	4,985,521	39,221
10:09	7,980	1,370	+ 20.73%	4,966,775	39,072
10:08	7,980	1,370	+ 20.73%	4,956,321	38,988
10:07	7,950	1,340	+ 20.27%	4,937,128	38,835
10:06	8,060	1,450	+ 21.94%	4,889,378	38,454