시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,885	1,275	+ 19.29%	5,311,133	41,806
10:54	7,900	1,290	+ 19.52%	5,306,830	41,772
10:53	7,860	1,250	+ 18.91%	5,301,575	41,731
10:52	7,890	1,280	+ 19.37%	5,296,165	41,688
10:51	7,900	1,290	+ 19.52%	5,290,529	41,644
10:50	7,900	1,290	+ 19.52%	5,288,320	41,626
10:49	7,920	1,310	+ 19.82%	5,284,443	41,595
10:48	7,890	1,280	+ 19.37%	5,281,251	41,570
10:47	7,890	1,280	+ 19.37%	5,273,138	41,506
10:46	7,920	1,310	+ 19.82%	5,270,810	41,488