| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 7,680 | 1,070 | + 16.19% | 1,308,566 | 9,968 |
| 09:08 | 7,700 | 1,090 | + 16.49% | 1,264,542 | 9,631 |
| 09:07 | 7,580 | 970 | + 14.68% | 1,217,017 | 9,268 |
| 09:06 | 7,750 | 1,140 | + 17.25% | 1,142,232 | 8,695 |
| 09:05 | 7,720 | 1,110 | + 16.79% | 1,039,333 | 7,895 |
| 09:04 | 7,670 | 1,060 | + 16.04% | 867,835 | 6,564 |
| 09:03 | 7,730 | 1,120 | + 16.94% | 675,323 | 5,078 |
| 09:02 | 7,380 | 770 | + 11.65% | 376,930 | 2,781 |
| 09:01 | 7,280 | 670 | + 10.14% | 317,893 | 2,355 |
| 09:00 | 7,630 | 1,020 | + 15.43% | 204,636 | 1,515 |