| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 7,830 | 1,220 | + 18.46% | 2,649,943 | 20,624 |
| 09:19 | 7,900 | 1,290 | + 19.52% | 2,560,333 | 19,921 |
| 09:18 | 7,970 | 1,360 | + 20.58% | 2,492,039 | 19,379 |
| 09:17 | 7,920 | 1,310 | + 19.82% | 2,445,881 | 19,012 |
| 09:16 | 7,980 | 1,370 | + 20.73% | 2,364,905 | 18,370 |
| 09:15 | 7,980 | 1,370 | + 20.73% | 2,269,860 | 17,610 |
| 09:14 | 8,090 | 1,480 | + 22.39% | 2,152,556 | 16,670 |
| 09:13 | 7,990 | 1,380 | + 20.88% | 1,940,065 | 14,963 |
| 09:11 | 7,900 | 1,290 | + 19.52% | 1,586,910 | 12,144 |
| 09:10 | 7,830 | 1,220 | + 18.46% | 1,499,723 | 11,458 |