시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,810	1,200	+ 18.15%	2,998,573	23,361
09:29	7,820	1,210	+ 18.31%	2,963,824	23,086
09:28	7,880	1,270	+ 19.21%	2,935,790	22,866
09:27	7,930	1,320	+ 19.97%	2,911,996	22,678
09:26	7,920	1,310	+ 19.82%	2,883,824	22,455
09:25	7,840	1,230	+ 18.61%	2,840,807	22,116
09:24	7,790	1,180	+ 17.85%	2,797,489	21,776
09:23	7,850	1,240	+ 18.76%	2,762,182	21,500
09:22	7,820	1,210	+ 18.31%	2,721,443	21,181
09:21	7,810	1,200	+ 18.15%	2,699,343	21,008