시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,950	1,340	+ 20.27%	4,985,521	39,221
10:09	7,980	1,370	+ 20.73%	4,966,775	39,072
10:08	7,980	1,370	+ 20.73%	4,956,321	38,988
10:07	7,950	1,340	+ 20.27%	4,937,128	38,835
10:06	8,060	1,450	+ 21.94%	4,889,378	38,454
10:05	8,110	1,500	+ 22.69%	4,879,445	38,373
10:04	8,060	1,450	+ 21.94%	4,859,109	38,209
10:03	8,140	1,530	+ 23.15%	4,823,359	37,920
10:02	8,150	1,540	+ 23.30%	4,805,351	37,773
10:01	8,200	1,590	+ 24.05%	4,751,900	37,338