시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,830	1,220	+ 18.46%	5,426,328	42,709
11:04	7,870	1,260	+ 19.06%	5,419,609	42,657
11:03	7,890	1,280	+ 19.37%	5,416,859	42,635
11:02	7,910	1,300	+ 19.67%	5,405,632	42,546
11:01	7,840	1,230	+ 18.61%	5,395,922	42,470
11:00	7,790	1,180	+ 17.85%	5,375,644	42,311
10:59	7,850	1,240	+ 18.76%	5,330,653	41,960
10:58	7,870	1,260	+ 19.06%	5,326,601	41,928
10:57	7,880	1,270	+ 19.21%	5,315,192	41,838
10:56	7,880	1,270	+ 19.21%	5,312,936	41,820