| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 7,850 | 1,240 | + 18.76% | 3,361,058 | 26,162 |
| 09:42 | 7,750 | 1,140 | + 17.25% | 3,304,119 | 25,717 |
| 09:41 | 7,700 | 1,090 | + 16.49% | 3,292,270 | 25,625 |
| 09:40 | 7,740 | 1,130 | + 17.10% | 3,271,677 | 25,466 |
| 09:39 | 7,720 | 1,110 | + 16.79% | 3,237,410 | 25,201 |
| 09:38 | 7,650 | 1,040 | + 15.73% | 3,220,867 | 25,074 |
| 09:37 | 7,670 | 1,060 | + 16.04% | 3,209,846 | 24,989 |
| 09:36 | 7,640 | 1,030 | + 15.58% | 3,194,687 | 24,873 |
| 09:35 | 7,680 | 1,070 | + 16.19% | 3,160,153 | 24,609 |
| 09:34 | 7,700 | 1,090 | + 16.49% | 3,120,390 | 24,304 |