| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 8,130 | 1,520 | + 23.00% | 4,384,851 | 34,360 |
| 09:52 | 8,150 | 1,540 | + 23.30% | 4,218,858 | 33,008 |
| 09:51 | 7,880 | 1,270 | + 19.21% | 4,007,995 | 31,305 |
| 09:50 | 7,920 | 1,310 | + 19.82% | 3,952,302 | 30,865 |
| 09:49 | 7,990 | 1,380 | + 20.88% | 3,725,554 | 29,049 |
| 09:48 | 7,870 | 1,260 | + 19.06% | 3,674,688 | 28,646 |
| 09:47 | 7,920 | 1,310 | + 19.82% | 3,624,804 | 28,252 |
| 09:46 | 7,870 | 1,260 | + 19.06% | 3,466,981 | 26,995 |
| 09:45 | 7,880 | 1,270 | + 19.21% | 3,415,242 | 26,586 |
| 09:44 | 7,790 | 1,180 | + 17.85% | 3,388,585 | 26,377 |