시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,980	1,370	+ 20.73%	5,142,525	40,471
10:22	7,980	1,370	+ 20.73%	5,138,950	40,443
10:21	7,930	1,320	+ 19.97%	5,132,568	40,392
10:20	7,910	1,300	+ 19.67%	5,124,100	40,325
10:19	7,940	1,330	+ 20.12%	5,113,720	40,243
10:18	8,030	1,420	+ 21.48%	5,088,627	40,044
10:17	8,040	1,430	+ 21.63%	5,076,269	39,945
10:16	8,050	1,440	+ 21.79%	5,058,294	39,800
10:15	7,950	1,340	+ 20.27%	5,036,071	39,622
10:14	7,940	1,330	+ 20.12%	5,031,339	39,585