시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,890	1,280	+ 19.37%	5,257,287	41,381
10:42	7,900	1,290	+ 19.52%	5,254,471	41,359
10:41	7,910	1,300	+ 19.67%	5,253,353	41,350
10:40	7,880	1,270	+ 19.21%	5,248,526	41,312
10:39	7,870	1,260	+ 19.06%	5,244,800	41,282
10:38	7,900	1,290	+ 19.52%	5,224,678	41,124
10:37	7,930	1,320	+ 19.97%	5,215,297	41,050
10:36	7,920	1,310	+ 19.82%	5,211,004	41,016
10:35	7,930	1,320	+ 19.97%	5,206,508	40,980
10:34	7,940	1,330	+ 20.12%	5,201,107	40,937