시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,990	1,380	+ 20.88%	3,725,554	29,049
09:48	7,870	1,260	+ 19.06%	3,674,688	28,646
09:47	7,920	1,310	+ 19.82%	3,624,804	28,252
09:46	7,870	1,260	+ 19.06%	3,466,981	26,995
09:45	7,880	1,270	+ 19.21%	3,415,242	26,586
09:44	7,790	1,180	+ 17.85%	3,388,585	26,377
09:43	7,850	1,240	+ 18.76%	3,361,058	26,162
09:42	7,750	1,140	+ 17.25%	3,304,119	25,717
09:41	7,700	1,090	+ 16.49%	3,292,270	25,625
09:40	7,740	1,130	+ 17.10%	3,271,677	25,466