시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,830	1,220	+ 18.46%	5,475,845	43,096
11:14	7,820	1,210	+ 18.31%	5,449,881	42,894
11:13	7,820	1,210	+ 18.31%	5,448,785	42,885
11:12	7,830	1,220	+ 18.46%	5,448,055	42,880
11:11	7,820	1,210	+ 18.31%	5,446,061	42,864
11:10	7,860	1,250	+ 18.91%	5,441,068	42,825
11:09	7,830	1,220	+ 18.46%	5,439,528	42,813
11:08	7,820	1,210	+ 18.31%	5,436,059	42,786
11:07	7,820	1,210	+ 18.31%	5,431,726	42,752
11:06	7,840	1,230	+ 18.61%	5,428,872	42,729