시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,060	1,450	+ 21.94%	4,634,111	36,378
09:58	8,120	1,510	+ 22.84%	4,601,292	36,113
09:57	8,090	1,480	+ 22.39%	4,566,194	35,829
09:56	8,100	1,490	+ 22.54%	4,545,352	35,660
09:55	8,090	1,480	+ 22.39%	4,487,787	35,194
09:54	8,140	1,530	+ 23.15%	4,450,699	34,894
09:53	8,130	1,520	+ 23.00%	4,384,851	34,360
09:52	8,150	1,540	+ 23.30%	4,218,858	33,008
09:51	7,880	1,270	+ 19.21%	4,007,995	31,305
09:50	7,920	1,310	+ 19.82%	3,952,302	30,865