시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,940	1,330	+ 20.12%	5,113,720	40,243
10:18	8,030	1,420	+ 21.48%	5,088,627	40,044
10:17	8,040	1,430	+ 21.63%	5,076,269	39,945
10:16	8,050	1,440	+ 21.79%	5,058,294	39,800
10:15	7,950	1,340	+ 20.27%	5,036,071	39,622
10:14	7,940	1,330	+ 20.12%	5,031,339	39,585
10:13	7,930	1,320	+ 19.97%	5,015,360	39,458
10:12	7,950	1,340	+ 20.27%	5,007,359	39,394
10:11	7,940	1,330	+ 20.12%	4,996,088	39,305
10:10	7,950	1,340	+ 20.27%	4,985,521	39,221