시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,980	1,370	+ 20.73%	5,166,217	40,661
10:28	7,980	1,370	+ 20.73%	5,163,864	40,642
10:27	7,980	1,370	+ 20.73%	5,161,281	40,621
10:26	7,980	1,370	+ 20.73%	5,158,128	40,596
10:25	8,000	1,390	+ 21.03%	5,155,544	40,575
10:24	8,010	1,400	+ 21.18%	5,149,797	40,529
10:23	7,980	1,370	+ 20.73%	5,142,525	40,471
10:22	7,980	1,370	+ 20.73%	5,138,950	40,443
10:21	7,930	1,320	+ 19.97%	5,132,568	40,392
10:20	7,910	1,300	+ 19.67%	5,124,100	40,325