시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,870	1,260	+ 19.06%	5,244,800	41,282
10:38	7,900	1,290	+ 19.52%	5,224,678	41,124
10:37	7,930	1,320	+ 19.97%	5,215,297	41,050
10:36	7,920	1,310	+ 19.82%	5,211,004	41,016
10:35	7,930	1,320	+ 19.97%	5,206,508	40,980
10:34	7,940	1,330	+ 20.12%	5,201,107	40,937
10:33	7,940	1,330	+ 20.12%	5,198,600	40,918
10:32	7,940	1,330	+ 20.12%	5,196,006	40,897
10:31	7,920	1,310	+ 19.82%	5,191,649	40,862
10:30	7,950	1,340	+ 20.27%	5,170,747	40,697