시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,920	1,310	+ 19.82%	5,284,443	41,595
10:48	7,890	1,280	+ 19.37%	5,281,251	41,570
10:47	7,890	1,280	+ 19.37%	5,273,138	41,506
10:46	7,920	1,310	+ 19.82%	5,270,810	41,488
10:45	7,920	1,310	+ 19.82%	5,266,837	41,456
10:44	7,905	1,295	+ 19.59%	5,262,584	41,423
10:43	7,890	1,280	+ 19.37%	5,257,287	41,381
10:42	7,900	1,290	+ 19.52%	5,254,471	41,359
10:41	7,910	1,300	+ 19.67%	5,253,353	41,350
10:40	7,880	1,270	+ 19.21%	5,248,526	41,312