시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,850	1,240	+ 18.76%	5,330,653	41,960
10:58	7,870	1,260	+ 19.06%	5,326,601	41,928
10:57	7,880	1,270	+ 19.21%	5,315,192	41,838
10:56	7,880	1,270	+ 19.21%	5,312,936	41,820
10:55	7,885	1,275	+ 19.29%	5,311,133	41,806
10:54	7,900	1,290	+ 19.52%	5,306,830	41,772
10:53	7,860	1,250	+ 18.91%	5,301,575	41,731
10:52	7,890	1,280	+ 19.37%	5,296,165	41,688
10:51	7,900	1,290	+ 19.52%	5,290,529	41,644
10:50	7,900	1,290	+ 19.52%	5,288,320	41,626