시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,830	1,220	+ 18.46%	5,439,528	42,813
11:08	7,820	1,210	+ 18.31%	5,436,059	42,786
11:07	7,820	1,210	+ 18.31%	5,431,726	42,752
11:06	7,840	1,230	+ 18.61%	5,428,872	42,729
11:05	7,830	1,220	+ 18.46%	5,426,328	42,709
11:04	7,870	1,260	+ 19.06%	5,419,609	42,657
11:03	7,890	1,280	+ 19.37%	5,416,859	42,635
11:02	7,910	1,300	+ 19.67%	5,405,632	42,546
11:01	7,840	1,230	+ 18.61%	5,395,922	42,470
11:00	7,790	1,180	+ 17.85%	5,375,644	42,311