시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,920	1,310	+ 19.82%	5,191,649	40,862
10:30	7,950	1,340	+ 20.27%	5,170,747	40,697
10:29	7,980	1,370	+ 20.73%	5,166,217	40,661
10:28	7,980	1,370	+ 20.73%	5,163,864	40,642
10:27	7,980	1,370	+ 20.73%	5,161,281	40,621
10:26	7,980	1,370	+ 20.73%	5,158,128	40,596
10:25	8,000	1,390	+ 21.03%	5,155,544	40,575
10:24	8,010	1,400	+ 21.18%	5,149,797	40,529
10:23	7,980	1,370	+ 20.73%	5,142,525	40,471
10:22	7,980	1,370	+ 20.73%	5,138,950	40,443