시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,110	1,500	+ 22.69%	6,538,367	51,664
12:10	8,080	1,470	+ 22.24%	6,521,752	51,530
12:09	8,055	1,445	+ 21.86%	6,517,423	51,495
12:08	8,060	1,450	+ 21.94%	6,515,517	51,479
12:07	8,090	1,480	+ 22.39%	6,513,151	51,460
12:06	8,050	1,440	+ 21.79%	6,510,949	51,442
12:05	8,090	1,480	+ 22.39%	6,501,591	51,367
12:04	8,100	1,490	+ 22.54%	6,496,415	51,325
12:03	8,040	1,430	+ 21.63%	6,473,302	51,139
12:02	8,030	1,420	+ 21.48%	6,468,826	51,103