시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,700	670	+ 11.11%	1,217,505	8,188
13:59	6,710	680	+ 11.28%	1,217,464	8,188
13:58	6,690	660	+ 10.95%	1,215,612	8,175
13:57	6,690	660	+ 10.95%	1,215,030	8,171
13:56	6,700	670	+ 11.11%	1,211,432	8,147
13:55	6,700	670	+ 11.11%	1,210,275	8,139
13:54	6,730	700	+ 11.61%	1,204,302	8,099
13:53	6,730	700	+ 11.61%	1,203,603	8,095
13:52	6,750	720	+ 11.94%	1,203,288	8,093
13:51	6,740	710	+ 11.77%	1,203,189	8,092