시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,670	640	+ 10.61%	1,230,861	8,277
14:09	6,650	620	+ 10.28%	1,229,466	8,268
14:08	6,690	660	+ 10.95%	1,227,869	8,257
14:07	6,690	660	+ 10.95%	1,227,152	8,252
14:06	6,700	670	+ 11.11%	1,225,652	8,242
14:05	6,700	670	+ 11.11%	1,224,077	8,232
14:04	6,690	660	+ 10.95%	1,223,762	8,230
14:03	6,660	630	+ 10.45%	1,222,534	8,221
14:02	6,660	630	+ 10.45%	1,221,523	8,215
14:01	6,710	680	+ 11.28%	1,218,898	8,197