시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,690	660	+ 10.95%	1,239,242	8,333
14:19	6,700	670	+ 11.11%	1,238,417	8,327
14:18	6,700	670	+ 11.11%	1,236,562	8,315
14:17	6,670	640	+ 10.61%	1,234,573	8,302
14:16	6,660	630	+ 10.45%	1,234,535	8,302
14:15	6,670	640	+ 10.61%	1,233,679	8,296
14:14	6,670	640	+ 10.61%	1,232,746	8,290
14:13	6,680	650	+ 10.78%	1,232,405	8,287
14:12	6,690	660	+ 10.95%	1,231,688	8,283
14:11	6,680	650	+ 10.78%	1,231,385	8,280