시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,710	680	+ 11.28%	1,252,522	8,422
14:29	6,720	690	+ 11.44%	1,250,038	8,405
14:28	6,720	690	+ 11.44%	1,246,499	8,382
14:27	6,700	670	+ 11.11%	1,246,224	8,380
14:26	6,720	690	+ 11.44%	1,244,892	8,371
14:25	6,680	650	+ 10.78%	1,240,574	8,342
14:24	6,680	650	+ 10.78%	1,240,146	8,339
14:23	6,680	650	+ 10.78%	1,240,143	8,339
14:22	6,670	640	+ 10.61%	1,239,929	8,338
14:21	6,680	650	+ 10.78%	1,239,628	8,336