시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,740	710	+ 11.77%	1,266,560	8,516
14:39	6,760	730	+ 12.11%	1,265,685	8,511
14:38	6,750	720	+ 11.94%	1,264,825	8,505
14:37	6,730	700	+ 11.61%	1,263,566	8,496
14:36	6,740	710	+ 11.77%	1,262,673	8,490
14:35	6,760	730	+ 12.11%	1,262,389	8,488
14:34	6,730	700	+ 11.61%	1,260,867	8,478
14:33	6,690	660	+ 10.95%	1,257,177	8,453
14:32	6,710	680	+ 11.28%	1,255,424	8,441
14:31	6,710	680	+ 11.28%	1,254,976	8,438