시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,730	700	+ 11.61%	1,275,223	8,575
14:49	6,730	700	+ 11.61%	1,272,774	8,558
14:48	6,740	710	+ 11.77%	1,271,110	8,547
14:47	6,770	740	+ 12.27%	1,270,269	8,541
14:46	6,770	740	+ 12.27%	1,270,211	8,541
14:45	6,730	700	+ 11.61%	1,269,439	8,536
14:44	6,710	680	+ 11.28%	1,269,031	8,533
14:43	6,720	690	+ 11.44%	1,268,881	8,532
14:42	6,730	700	+ 11.61%	1,268,753	8,531
14:41	6,730	700	+ 11.61%	1,268,156	8,527