시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,300	270	+ 4.48%	108,320	691
09:08	6,260	230	+ 3.81%	104,200	666
09:07	6,260	230	+ 3.81%	102,239	653
09:06	6,340	310	+ 5.14%	96,370	616
09:05	6,330	300	+ 4.98%	90,622	580
09:04	6,260	230	+ 3.81%	87,836	562
09:03	6,330	300	+ 4.98%	86,204	552
09:02	6,320	290	+ 4.81%	80,281	515
09:01	6,340	310	+ 5.14%	65,813	424
09:00	6,500	470	+ 7.79%	49,983	322