시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,760	730	+ 12.11%	519,887	3,490
09:19	6,790	760	+ 12.60%	503,918	3,382
09:18	6,800	770	+ 12.77%	464,282	3,114
09:17	6,840	810	+ 13.43%	438,155	2,936
09:16	6,970	940	+ 15.59%	376,691	2,512
09:14	7,000	970	+ 16.09%	338,442	2,245
09:13	6,770	740	+ 12.27%	264,036	1,731
09:12	6,740	710	+ 11.77%	216,931	1,413
09:11	6,640	610	+ 10.12%	139,074	892
09:10	6,280	250	+ 4.15%	110,043	702