시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,640	610	+ 10.12%	650,413	4,363
09:29	6,630	600	+ 9.95%	633,767	4,251
09:28	6,680	650	+ 10.78%	622,884	4,179
09:27	6,690	660	+ 10.95%	619,311	4,155
09:26	6,750	720	+ 11.94%	614,347	4,122
09:25	6,690	660	+ 10.95%	605,861	4,065
09:24	6,600	570	+ 9.45%	591,948	3,972
09:23	6,620	590	+ 9.78%	580,399	3,896
09:22	6,730	700	+ 11.61%	557,936	3,746
09:21	6,710	680	+ 11.28%	538,675	3,615