시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,660	630	+ 10.45%	711,305	4,762
09:39	6,590	560	+ 9.29%	697,211	4,669
09:38	6,590	560	+ 9.29%	694,404	4,650
09:37	6,580	550	+ 9.12%	692,817	4,640
09:36	6,520	490	+ 8.13%	689,319	4,617
09:35	6,490	460	+ 7.63%	687,644	4,606
09:34	6,460	430	+ 7.13%	685,148	4,590
09:33	6,460	430	+ 7.13%	680,504	4,560
09:32	6,530	500	+ 8.29%	668,052	4,479
09:31	6,600	570	+ 9.45%	655,718	4,398