시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,840	810	+ 13.43%	840,471	5,642
09:49	6,860	830	+ 13.77%	780,597	5,229
09:48	6,760	730	+ 12.11%	763,751	5,115
09:47	6,750	720	+ 11.94%	759,766	5,088
09:46	6,710	680	+ 11.28%	733,331	4,909
09:45	6,690	660	+ 10.95%	723,913	4,846
09:44	6,580	550	+ 9.12%	720,257	4,821
09:43	6,620	590	+ 9.78%	719,025	4,813
09:42	6,600	570	+ 9.45%	715,615	4,791
09:41	6,610	580	+ 9.62%	714,256	4,782