시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,770	740	+ 12.27%	936,623	6,298
09:59	6,780	750	+ 12.44%	932,329	6,269
09:58	6,810	780	+ 12.94%	928,405	6,242
09:57	6,750	720	+ 11.94%	914,230	6,146
09:56	6,760	730	+ 12.11%	911,131	6,125
09:55	6,800	770	+ 12.77%	908,261	6,106
09:54	6,820	790	+ 13.10%	894,793	6,014
09:53	6,830	800	+ 13.27%	888,397	5,971
09:52	6,800	770	+ 12.77%	875,994	5,886
09:51	6,870	840	+ 13.93%	854,496	5,738