시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,660	630	+ 10.45%	961,698	6,466
10:09	6,670	640	+ 10.61%	960,598	6,459
10:08	6,700	670	+ 11.11%	959,757	6,453
10:07	6,670	640	+ 10.61%	958,954	6,448
10:06	6,680	650	+ 10.78%	955,677	6,426
10:05	6,710	680	+ 11.28%	953,414	6,411
10:04	6,710	680	+ 11.28%	953,063	6,409
10:03	6,680	650	+ 10.78%	951,083	6,395
10:02	6,760	730	+ 12.11%	940,245	6,323
10:01	6,790	760	+ 12.60%	939,170	6,315