시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,730	700	+ 11.61%	974,558	6,552
10:19	6,730	700	+ 11.61%	974,486	6,552
10:18	6,710	680	+ 11.28%	970,849	6,528
10:17	6,710	680	+ 11.28%	970,018	6,522
10:16	6,690	660	+ 10.95%	969,236	6,517
10:15	6,700	670	+ 11.11%	968,380	6,511
10:14	6,680	650	+ 10.78%	967,531	6,505
10:13	6,670	640	+ 10.61%	966,961	6,502
10:12	6,690	660	+ 10.95%	965,609	6,492
10:11	6,660	630	+ 10.45%	963,148	6,476